시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,015	200	+ 5.24%	1,954,565	8,056
12:51	4,040	225	+ 5.90%	1,942,285	8,006
12:50	4,040	225	+ 5.90%	1,940,247	7,998
12:49	4,040	225	+ 5.90%	1,938,247	7,990
12:48	4,055	240	+ 6.29%	1,931,584	7,963
12:47	4,055	240	+ 6.29%	1,929,565	7,955
12:46	4,050	235	+ 6.16%	1,928,847	7,952
12:45	4,055	240	+ 6.29%	1,928,637	7,951
12:44	4,050	235	+ 6.16%	1,928,347	7,950
12:43	4,050	235	+ 6.16%	1,927,131	7,945