시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,980	165	+ 4.33%	2,010,809	8,280
13:02	3,990	175	+ 4.59%	2,003,322	8,250
13:01	3,985	170	+ 4.46%	2,000,160	8,238
13:00	3,980	165	+ 4.33%	1,993,771	8,212
12:59	3,995	180	+ 4.72%	1,981,401	8,163
12:58	4,005	190	+ 4.98%	1,980,060	8,158
12:57	3,990	175	+ 4.59%	1,977,792	8,149
12:56	4,005	190	+ 4.98%	1,960,796	8,081
12:55	4,015	200	+ 5.24%	1,956,687	8,064
12:54	4,020	205	+ 5.37%	1,954,932	8,057