시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,960	145	+ 3.80%	2,049,782	8,435
13:12	3,965	150	+ 3.93%	2,049,712	8,435
13:11	3,965	150	+ 3.93%	2,042,294	8,405
13:10	3,950	135	+ 3.54%	2,031,552	8,363
13:09	3,985	170	+ 4.46%	2,018,320	8,310
13:08	3,980	165	+ 4.33%	2,016,493	8,303
13:07	3,980	165	+ 4.33%	2,015,255	8,298
13:06	3,980	165	+ 4.33%	2,015,053	8,297
13:05	3,980	165	+ 4.33%	2,014,414	8,295
13:04	3,980	165	+ 4.33%	2,014,304	8,294