시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,960	145	+ 3.80%	2,068,121	8,507
13:22	3,970	155	+ 4.06%	2,068,016	8,507
13:21	3,955	140	+ 3.67%	2,066,504	8,501
13:20	3,970	155	+ 4.06%	2,065,809	8,498
13:19	3,955	140	+ 3.67%	2,061,513	8,481
13:18	3,965	150	+ 3.93%	2,058,956	8,471
13:17	3,960	145	+ 3.80%	2,057,916	8,467
13:16	3,960	145	+ 3.80%	2,057,856	8,467
13:15	3,960	145	+ 3.80%	2,057,424	8,465
13:14	3,960	145	+ 3.80%	2,054,698	8,454