시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,000	185	+ 4.85%	2,088,082	8,587
13:32	3,995	180	+ 4.72%	2,086,280	8,579
13:31	3,970	155	+ 4.06%	2,084,302	8,571
13:30	3,970	155	+ 4.06%	2,083,783	8,569
13:29	3,960	145	+ 3.80%	2,079,988	8,554
13:28	3,955	140	+ 3.67%	2,076,214	8,539
13:27	3,965	150	+ 3.93%	2,073,924	8,530
13:26	3,960	145	+ 3.80%	2,071,936	8,523
13:25	3,965	150	+ 3.93%	2,069,420	8,513
13:24	3,970	155	+ 4.06%	2,068,690	8,510