| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,140 | 325 | + 8.52% | 438,510 | 1,784 |
| 09:08 | 4,105 | 290 | + 7.60% | 410,259 | 1,667 |
| 09:07 | 4,115 | 300 | + 7.86% | 392,935 | 1,596 |
| 09:06 | 4,105 | 290 | + 7.60% | 346,675 | 1,406 |
| 09:05 | 4,170 | 355 | + 9.31% | 301,268 | 1,218 |
| 09:04 | 4,135 | 320 | + 8.39% | 263,120 | 1,060 |
| 09:03 | 4,060 | 245 | + 6.42% | 188,351 | 754 |
| 09:02 | 3,980 | 165 | + 4.33% | 153,439 | 614 |
| 09:01 | 4,045 | 230 | + 6.03% | 121,484 | 485 |
| 09:00 | 3,990 | 175 | + 4.59% | 46,378 | 184 |