| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,250 | 435 | + 11.40% | 872,859 | 3,634 |
| 09:18 | 4,285 | 470 | + 12.32% | 851,412 | 3,542 |
| 09:17 | 4,315 | 500 | + 13.11% | 833,113 | 3,463 |
| 09:16 | 4,275 | 460 | + 12.06% | 769,446 | 3,190 |
| 09:15 | 4,240 | 425 | + 11.14% | 752,040 | 3,116 |
| 09:14 | 4,220 | 405 | + 10.62% | 734,712 | 3,043 |
| 09:13 | 4,160 | 345 | + 9.04% | 706,350 | 2,924 |
| 09:12 | 4,240 | 425 | + 11.14% | 670,419 | 2,774 |
| 09:11 | 4,300 | 485 | + 12.71% | 632,854 | 2,614 |
| 09:10 | 4,345 | 530 | + 13.89% | 580,240 | 2,387 |