| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,140 | 325 | + 8.52% | 1,065,562 | 4,452 |
| 09:28 | 4,160 | 345 | + 9.04% | 1,048,750 | 4,383 |
| 09:27 | 4,185 | 370 | + 9.70% | 1,034,273 | 4,322 |
| 09:26 | 4,260 | 445 | + 11.66% | 995,529 | 4,159 |
| 09:25 | 4,250 | 435 | + 11.40% | 987,083 | 4,123 |
| 09:24 | 4,242 | 427 | + 11.19% | 977,364 | 4,082 |
| 09:23 | 4,240 | 425 | + 11.14% | 974,389 | 4,070 |
| 09:22 | 4,215 | 400 | + 10.49% | 970,355 | 4,052 |
| 09:21 | 4,300 | 485 | + 12.71% | 942,485 | 3,934 |
| 09:20 | 4,330 | 515 | + 13.50% | 931,672 | 3,887 |