| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,140 | 325 | + 8.52% | 1,153,614 | 4,821 |
| 09:38 | 4,175 | 360 | + 9.44% | 1,137,037 | 4,752 |
| 09:37 | 4,170 | 355 | + 9.31% | 1,131,720 | 4,730 |
| 09:36 | 4,175 | 360 | + 9.44% | 1,127,735 | 4,713 |
| 09:35 | 4,165 | 350 | + 9.17% | 1,124,976 | 4,701 |
| 09:34 | 4,220 | 405 | + 10.62% | 1,108,847 | 4,634 |
| 09:33 | 4,205 | 390 | + 10.22% | 1,099,669 | 4,595 |
| 09:32 | 4,165 | 350 | + 9.17% | 1,096,467 | 4,582 |
| 09:31 | 4,205 | 390 | + 10.22% | 1,092,610 | 4,566 |
| 09:30 | 4,200 | 385 | + 10.09% | 1,084,877 | 4,533 |