시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,110	295	+ 7.73%	1,272,246	5,308
09:48	4,115	300	+ 7.86%	1,269,158	5,295
09:47	4,095	280	+ 7.34%	1,253,406	5,230
09:46	4,100	285	+ 7.47%	1,247,639	5,207
09:45	4,080	265	+ 6.95%	1,236,132	5,160
09:44	4,090	275	+ 7.21%	1,224,162	5,111
09:43	4,135	320	+ 8.39%	1,211,824	5,060
09:42	4,125	310	+ 8.13%	1,173,307	4,903
09:41	4,165	350	+ 9.17%	1,164,204	4,865
09:40	4,180	365	+ 9.57%	1,157,930	4,839