| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,100 | 285 | + 7.47% | 1,363,655 | 5,680 |
| 09:58 | 4,090 | 275 | + 7.21% | 1,354,535 | 5,643 |
| 09:57 | 4,085 | 270 | + 7.08% | 1,352,546 | 5,634 |
| 09:56 | 4,070 | 255 | + 6.68% | 1,343,791 | 5,599 |
| 09:55 | 4,055 | 240 | + 6.29% | 1,341,921 | 5,591 |
| 09:54 | 4,045 | 230 | + 6.03% | 1,338,768 | 5,578 |
| 09:53 | 4,050 | 235 | + 6.16% | 1,325,741 | 5,525 |
| 09:52 | 4,055 | 240 | + 6.29% | 1,311,701 | 5,469 |
| 09:51 | 4,060 | 245 | + 6.42% | 1,300,744 | 5,424 |
| 09:50 | 4,085 | 270 | + 7.08% | 1,290,159 | 5,381 |