시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,060	245	+ 6.42%	1,457,014	6,059
10:08	4,075	260	+ 6.82%	1,452,337	6,040
10:07	4,075	260	+ 6.82%	1,442,621	6,000
10:06	4,040	225	+ 5.90%	1,436,732	5,976
10:05	4,035	220	+ 5.77%	1,429,461	5,947
10:04	4,025	210	+ 5.51%	1,426,441	5,935
10:03	4,015	200	+ 5.24%	1,421,900	5,916
10:02	4,030	215	+ 5.64%	1,403,522	5,842
10:01	4,075	260	+ 6.82%	1,383,716	5,762
10:00	4,125	310	+ 8.13%	1,367,422	5,695