시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,030	215	+ 5.64%	1,501,263	6,237
10:18	4,025	210	+ 5.51%	1,497,223	6,221
10:17	4,032	217	+ 5.69%	1,496,090	6,216
10:16	4,035	220	+ 5.77%	1,493,910	6,207
10:15	4,025	210	+ 5.51%	1,491,698	6,198
10:14	4,015	200	+ 5.24%	1,487,071	6,180
10:13	4,020	205	+ 5.37%	1,481,770	6,159
10:12	4,030	215	+ 5.64%	1,477,885	6,143
10:11	4,045	230	+ 6.03%	1,465,138	6,092
10:10	4,042	227	+ 5.95%	1,462,303	6,080