시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,042	227	+ 5.95%	1,531,059	6,358
10:28	4,050	235	+ 6.16%	1,531,010	6,358
10:27	4,070	255	+ 6.68%	1,522,829	6,325
10:26	4,060	245	+ 6.42%	1,521,552	6,319
10:25	4,060	245	+ 6.42%	1,521,295	6,318
10:24	4,055	240	+ 6.29%	1,518,375	6,307
10:23	4,055	240	+ 6.29%	1,516,997	6,301
10:22	4,055	240	+ 6.29%	1,516,034	6,297
10:21	4,070	255	+ 6.68%	1,513,549	6,287
10:20	4,075	260	+ 6.82%	1,507,073	6,261