시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,965	150	+ 3.93%	2,106,916	8,662
13:40	3,965	150	+ 3.93%	2,104,922	8,654
13:39	3,975	160	+ 4.19%	2,103,499	8,648
13:38	3,975	160	+ 4.19%	2,102,968	8,646
13:37	3,970	155	+ 4.06%	2,101,352	8,640
13:36	3,980	165	+ 4.33%	2,101,046	8,638
13:35	3,970	155	+ 4.06%	2,100,964	8,638
13:34	4,000	185	+ 4.85%	2,092,995	8,606
13:33	4,000	185	+ 4.85%	2,088,082	8,587
13:32	3,995	180	+ 4.72%	2,086,280	8,579