시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,005	190	+ 4.98%	1,564,796	6,494
10:38	4,015	200	+ 5.24%	1,563,020	6,487
10:37	4,035	220	+ 5.77%	1,546,148	6,419
10:36	4,040	225	+ 5.90%	1,544,482	6,412
10:35	4,040	225	+ 5.90%	1,543,252	6,407
10:34	4,040	225	+ 5.90%	1,539,576	6,392
10:33	4,030	215	+ 5.64%	1,538,736	6,389
10:32	4,035	220	+ 5.77%	1,536,167	6,379
10:31	4,040	225	+ 5.90%	1,534,216	6,371
10:30	4,040	225	+ 5.90%	1,533,679	6,369