시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,020	205	+ 5.37%	1,604,844	6,655
10:48	4,035	220	+ 5.77%	1,603,766	6,650
10:47	4,030	215	+ 5.64%	1,602,203	6,644
10:46	4,025	210	+ 5.51%	1,597,531	6,625
10:45	4,025	210	+ 5.51%	1,596,960	6,623
10:44	4,020	205	+ 5.37%	1,596,806	6,622
10:43	4,020	205	+ 5.37%	1,595,133	6,615
10:42	4,030	215	+ 5.64%	1,583,205	6,568
10:41	4,005	190	+ 4.98%	1,577,844	6,546
10:40	4,015	200	+ 5.24%	1,567,224	6,504