시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,975	160	+ 4.19%	1,713,231	7,087
10:58	3,970	155	+ 4.06%	1,710,654	7,076
10:57	3,975	160	+ 4.19%	1,696,152	7,019
10:56	3,965	150	+ 3.93%	1,682,622	6,965
10:55	3,990	175	+ 4.59%	1,677,432	6,945
10:54	4,005	190	+ 4.98%	1,648,129	6,828
10:53	4,005	190	+ 4.98%	1,621,138	6,720
10:52	4,005	190	+ 4.98%	1,618,334	6,709
10:51	4,010	195	+ 5.11%	1,613,703	6,690
10:50	4,020	205	+ 5.37%	1,607,657	6,666