시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,995	180	+ 4.72%	1,786,011	7,376
11:08	3,995	180	+ 4.72%	1,785,189	7,373
11:07	3,990	175	+ 4.59%	1,784,216	7,369
11:06	4,020	205	+ 5.37%	1,773,243	7,325
11:05	4,025	210	+ 5.51%	1,765,510	7,294
11:04	4,000	185	+ 4.85%	1,763,286	7,285
11:03	4,000	185	+ 4.85%	1,759,548	7,270
11:02	3,990	175	+ 4.59%	1,755,354	7,253
11:01	3,990	175	+ 4.59%	1,743,751	7,207
11:00	3,945	130	+ 3.41%	1,721,076	7,118