시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,015	200	+ 5.24%	1,797,549	7,422
11:18	4,020	205	+ 5.37%	1,797,263	7,421
11:17	4,020	205	+ 5.37%	1,793,937	7,408
11:16	4,015	200	+ 5.24%	1,793,386	7,406
11:15	4,010	195	+ 5.11%	1,792,428	7,402
11:14	4,010	195	+ 5.11%	1,791,492	7,398
11:13	4,005	190	+ 4.98%	1,790,447	7,394
11:12	4,005	190	+ 4.98%	1,789,007	7,388
11:11	4,005	190	+ 4.98%	1,788,313	7,385
11:10	4,000	185	+ 4.85%	1,786,876	7,380