시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,027	212	+ 5.56%	1,823,563	7,527
11:28	4,025	210	+ 5.51%	1,823,043	7,524
11:27	4,020	205	+ 5.37%	1,822,326	7,522
11:26	4,005	190	+ 4.98%	1,819,598	7,511
11:25	4,005	190	+ 4.98%	1,818,094	7,505
11:24	4,010	195	+ 5.11%	1,818,085	7,505
11:23	4,005	190	+ 4.98%	1,812,083	7,481
11:22	4,000	185	+ 4.85%	1,809,034	7,468
11:21	4,010	195	+ 5.11%	1,799,153	7,429
11:20	4,005	190	+ 4.98%	1,799,073	7,428