시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,040	225	+ 5.90%	1,832,762	7,564
11:38	4,030	215	+ 5.64%	1,831,332	7,558
11:37	4,025	210	+ 5.51%	1,830,452	7,554
11:36	4,030	215	+ 5.64%	1,829,711	7,551
11:35	4,025	210	+ 5.51%	1,829,106	7,549
11:34	4,035	220	+ 5.77%	1,827,089	7,541
11:33	4,030	215	+ 5.64%	1,826,502	7,538
11:32	4,025	210	+ 5.51%	1,826,025	7,536
11:31	4,030	215	+ 5.64%	1,824,807	7,532
11:30	4,030	215	+ 5.64%	1,824,032	7,528