시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,025	210	+ 5.51%	1,844,033	7,609
11:48	4,015	200	+ 5.24%	1,841,806	7,600
11:47	4,015	200	+ 5.24%	1,840,395	7,594
11:46	4,015	200	+ 5.24%	1,840,377	7,594
11:45	4,015	200	+ 5.24%	1,840,342	7,594
11:44	4,005	190	+ 4.98%	1,839,983	7,593
11:43	4,015	200	+ 5.24%	1,839,533	7,591
11:42	4,020	205	+ 5.37%	1,835,373	7,574
11:41	4,025	210	+ 5.51%	1,834,273	7,570
11:40	4,025	210	+ 5.51%	1,834,259	7,570