시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,015	200	+ 5.24%	2,116,723	8,701
13:50	4,010	195	+ 5.11%	2,115,621	8,696
13:49	4,005	190	+ 4.98%	2,115,276	8,695
13:48	4,005	190	+ 4.98%	2,114,744	8,693
13:47	4,005	190	+ 4.98%	2,113,564	8,688
13:46	4,010	195	+ 5.11%	2,113,051	8,686
13:45	4,000	185	+ 4.85%	2,110,919	8,677
13:44	3,990	175	+ 4.59%	2,110,676	8,677
13:43	3,985	170	+ 4.46%	2,110,386	8,675
13:42	3,965	150	+ 3.93%	2,107,724	8,665