시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,040	225	+ 5.90%	1,903,832	7,851
12:18	4,030	215	+ 5.64%	1,902,529	7,845
12:17	4,030	215	+ 5.64%	1,901,878	7,843
12:16	4,030	215	+ 5.64%	1,901,078	7,840
12:15	4,025	210	+ 5.51%	1,901,015	7,839
12:14	4,025	210	+ 5.51%	1,900,890	7,839
12:13	4,025	210	+ 5.51%	1,900,683	7,838
12:12	4,025	210	+ 5.51%	1,900,660	7,838
12:11	4,030	215	+ 5.64%	1,896,433	7,821
12:10	4,045	230	+ 6.03%	1,889,444	7,793