시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,055	240	+ 6.29%	1,908,725	7,870
12:21	4,060	245	+ 6.42%	1,908,162	7,868
12:20	4,050	235	+ 6.16%	1,907,986	7,867
12:19	4,040	225	+ 5.90%	1,903,832	7,851
12:18	4,030	215	+ 5.64%	1,902,529	7,845
12:17	4,030	215	+ 5.64%	1,901,878	7,843
12:16	4,030	215	+ 5.64%	1,901,078	7,840
12:15	4,025	210	+ 5.51%	1,901,015	7,839
12:14	4,025	210	+ 5.51%	1,900,890	7,839
12:13	4,025	210	+ 5.51%	1,900,683	7,838