시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,050	235	+ 6.16%	1,918,213	7,909
12:31	4,045	230	+ 6.03%	1,917,509	7,906
12:30	4,045	230	+ 6.03%	1,916,203	7,901
12:29	4,040	225	+ 5.90%	1,916,112	7,900
12:28	4,050	235	+ 6.16%	1,915,508	7,898
12:27	4,050	235	+ 6.16%	1,915,106	7,896
12:26	4,050	235	+ 6.16%	1,914,973	7,896
12:25	4,050	235	+ 6.16%	1,913,934	7,892
12:24	4,050	235	+ 6.16%	1,913,890	7,891
12:23	4,050	235	+ 6.16%	1,912,624	7,886