시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,140	325	+ 8.52%	2,454,266	10,079
15:19	4,085	270	+ 7.08%	2,417,316	9,926
15:18	4,080	265	+ 6.95%	2,409,564	9,895
15:17	4,080	265	+ 6.95%	2,402,405	9,865
15:16	4,085	270	+ 7.08%	2,399,443	9,853
15:15	4,085	270	+ 7.08%	2,394,530	9,833
15:14	4,080	265	+ 6.95%	2,389,947	9,815
15:13	4,085	270	+ 7.08%	2,389,668	9,813
15:12	4,080	265	+ 6.95%	2,389,418	9,812
15:11	4,085	270	+ 7.08%	2,387,190	9,803