시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,025	210	+ 5.51%	1,900,683	7,838
12:12	4,025	210	+ 5.51%	1,900,660	7,838
12:11	4,030	215	+ 5.64%	1,896,433	7,821
12:10	4,045	230	+ 6.03%	1,889,444	7,793
12:09	4,035	220	+ 5.77%	1,889,320	7,792
12:08	4,055	240	+ 6.29%	1,886,049	7,779
12:07	4,040	225	+ 5.90%	1,885,194	7,775
12:06	4,065	250	+ 6.55%	1,880,832	7,758
12:05	4,050	235	+ 6.16%	1,877,051	7,742
12:04	4,040	225	+ 5.90%	1,875,929	7,738