시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	27,050	450	+ 1.69%	37,300	999
13:40	27,050	450	+ 1.69%	37,252	997
13:39	27,050	450	+ 1.69%	37,246	997
13:37	27,050	450	+ 1.69%	36,969	990
13:36	27,050	450	+ 1.69%	36,876	987
13:34	27,050	450	+ 1.69%	36,832	986
13:33	27,050	450	+ 1.69%	36,831	986
13:32	27,050	450	+ 1.69%	36,788	985
13:31	27,050	450	+ 1.69%	36,587	979
13:29	27,050	450	+ 1.69%	36,572	979