시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	27,050	450	+ 1.69%	39,463	1,057
13:52	27,050	450	+ 1.69%	39,175	1,049
13:51	27,050	450	+ 1.69%	39,174	1,049
13:50	27,100	500	+ 1.88%	38,824	1,040
13:48	27,050	450	+ 1.69%	38,819	1,040
13:47	27,100	500	+ 1.88%	38,619	1,034
13:46	27,100	500	+ 1.88%	38,577	1,033
13:45	27,050	450	+ 1.69%	37,985	1,017
13:44	27,100	500	+ 1.88%	37,420	1,002
13:43	27,050	450	+ 1.69%	37,419	1,002