시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	26,900	300	+ 1.13%	41,670	1,117
14:07	26,900	300	+ 1.13%	41,666	1,117
14:06	26,950	350	+ 1.32%	41,559	1,114
14:05	26,950	350	+ 1.32%	41,558	1,114
14:04	27,000	400	+ 1.50%	41,519	1,113
14:02	26,950	350	+ 1.32%	41,503	1,112
14:01	26,950	350	+ 1.32%	41,365	1,109
14:00	26,950	350	+ 1.32%	41,165	1,103
13:59	27,050	450	+ 1.69%	39,571	1,060
13:57	27,100	500	+ 1.88%	39,502	1,058