시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	26,850	250	+ 0.94%	43,949	1,178
14:18	26,850	250	+ 0.94%	43,938	1,178
14:17	26,850	250	+ 0.94%	43,878	1,176
14:15	26,800	200	+ 0.75%	43,176	1,157
14:14	26,800	200	+ 0.75%	42,688	1,144
14:13	26,850	250	+ 0.94%	42,378	1,136
14:12	26,850	250	+ 0.94%	42,375	1,136
14:11	26,900	300	+ 1.13%	42,032	1,126
14:10	26,900	300	+ 1.13%	42,031	1,126
14:09	26,900	300	+ 1.13%	41,891	1,123