시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	26,900	300	+ 1.13%	44,835	1,202
14:33	26,900	300	+ 1.13%	44,832	1,202
14:32	27,000	400	+ 1.50%	44,568	1,195
14:30	27,000	400	+ 1.50%	44,561	1,194
14:28	26,900	300	+ 1.13%	44,515	1,193
14:27	26,900	300	+ 1.13%	44,214	1,185
14:26	26,900	300	+ 1.13%	44,204	1,185
14:23	26,900	300	+ 1.13%	44,055	1,181
14:22	26,900	300	+ 1.13%	43,994	1,179
14:21	26,850	250	+ 0.94%	43,950	1,178