시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	26,800	200	+ 0.75%	45,767	1,227
14:44	26,850	250	+ 0.94%	45,766	1,227
14:43	26,850	250	+ 0.94%	45,755	1,226
14:42	26,800	200	+ 0.75%	45,654	1,224
14:41	26,850	250	+ 0.94%	45,612	1,223
14:40	26,900	300	+ 1.13%	45,127	1,210
14:39	26,850	250	+ 0.94%	45,125	1,210
14:38	26,850	250	+ 0.94%	45,106	1,209
14:37	26,850	250	+ 0.94%	45,066	1,208
14:35	26,950	350	+ 1.32%	44,900	1,204