시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,400	200	- 0.75%	4,087	108
09:09	26,450	150	- 0.56%	3,844	102
09:08	26,400	200	- 0.75%	3,575	95
09:07	26,400	200	- 0.75%	3,507	93
09:06	26,400	200	- 0.75%	2,763	73
09:05	26,500	100	- 0.38%	2,655	71
09:04	26,550	50	- 0.19%	2,314	62
09:03	26,450	150	- 0.56%	2,306	61
09:02	26,500	100	- 0.38%	2,102	56
09:01	26,400	200	- 0.75%	1,032	28