시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,700	100	+ 0.38%	9,118	242
09:29	26,650	50	+ 0.19%	8,455	225
09:28	26,600	0	0.00%	7,993	212
09:27	26,600	0	0.00%	7,681	204
09:26	26,600	0	0.00%	7,530	200
09:25	26,600	0	0.00%	7,517	200
09:24	26,550	50	- 0.19%	7,379	196
09:23	26,650	50	+ 0.19%	7,274	193
09:22	26,650	50	+ 0.19%	7,063	187
09:21	26,650	50	+ 0.19%	7,057	187