시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,700	100	+ 0.38%	11,507	306
09:39	26,700	100	+ 0.38%	11,132	296
09:38	26,750	150	+ 0.56%	11,032	293
09:37	26,750	150	+ 0.56%	10,962	292
09:36	26,700	100	+ 0.38%	10,959	291
09:35	26,750	150	+ 0.56%	10,318	274
09:34	26,750	150	+ 0.56%	9,751	259
09:33	26,750	150	+ 0.56%	9,630	256
09:32	26,750	150	+ 0.56%	9,603	255
09:31	26,750	150	+ 0.56%	9,159	243