시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	26,950	350	+ 1.32%	48,184	1,292
14:54	26,900	300	+ 1.13%	48,097	1,289
14:53	26,900	300	+ 1.13%	47,965	1,286
14:52	26,950	350	+ 1.32%	46,485	1,246
14:51	26,900	300	+ 1.13%	46,479	1,246
14:50	27,000	400	+ 1.50%	46,473	1,246
14:49	26,850	250	+ 0.94%	46,245	1,240
14:48	26,900	300	+ 1.13%	46,241	1,240
14:47	26,850	250	+ 0.94%	45,879	1,230
14:46	26,850	250	+ 0.94%	45,770	1,227