시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	26,650	50	+ 0.19%	13,568	361
09:51	26,650	50	+ 0.19%	13,455	358
09:50	26,550	50	- 0.19%	13,253	352
09:49	26,550	50	- 0.19%	13,243	352
09:48	26,525	75	- 0.28%	12,248	326
09:47	26,550	50	- 0.19%	12,238	326
09:45	26,600	0	0.00%	12,115	322
09:44	26,600	0	0.00%	11,922	317
09:42	26,650	50	+ 0.19%	11,899	317
09:41	26,700	100	+ 0.38%	11,512	306