시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	26,800	200	+ 0.75%	15,411	410
10:01	26,750	150	+ 0.56%	15,407	410
10:00	26,750	150	+ 0.56%	15,251	406
09:59	26,800	200	+ 0.75%	14,843	395
09:58	26,600	0	0.00%	14,141	376
09:57	26,650	50	+ 0.19%	14,102	375
09:56	26,650	50	+ 0.19%	14,101	375
09:55	26,650	50	+ 0.19%	13,968	372
09:54	26,650	50	+ 0.19%	13,684	364
09:53	26,650	50	+ 0.19%	13,680	364