시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	26,700	100	+ 0.38%	16,576	441
10:11	26,750	150	+ 0.56%	16,555	441
10:10	26,700	100	+ 0.38%	16,550	441
10:09	26,700	100	+ 0.38%	16,520	440
10:08	26,800	200	+ 0.75%	16,451	438
10:07	26,850	250	+ 0.94%	16,287	434
10:06	26,850	250	+ 0.94%	16,272	433
10:05	26,800	200	+ 0.75%	16,175	431
10:04	26,850	250	+ 0.94%	16,142	430
10:03	26,800	200	+ 0.75%	15,857	422