시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	26,600	0	0.00%	17,688	471
10:21	26,600	0	0.00%	17,626	469
10:20	26,650	50	+ 0.19%	17,470	465
10:19	26,650	50	+ 0.19%	17,446	465
10:18	26,650	50	+ 0.19%	17,442	464
10:17	26,650	50	+ 0.19%	17,437	464
10:16	26,750	150	+ 0.56%	16,782	447
10:15	26,725	125	+ 0.47%	16,777	447
10:14	26,750	150	+ 0.56%	16,776	447
10:13	26,700	100	+ 0.38%	16,588	442