시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	26,750	150	+ 0.56%	19,329	515
10:32	26,750	150	+ 0.56%	19,328	515
10:31	26,650	50	+ 0.19%	18,357	489
10:30	26,650	50	+ 0.19%	18,305	487
10:28	26,650	50	+ 0.19%	18,188	484
10:27	26,600	0	0.00%	18,186	484
10:26	26,550	50	- 0.19%	18,098	482
10:25	26,600	0	0.00%	18,072	481
10:24	26,600	0	0.00%	17,974	479
10:23	26,600	0	0.00%	17,944	478