시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	26,800	200	+ 0.75%	20,406	544
10:43	26,750	150	+ 0.56%	20,398	543
10:42	26,800	200	+ 0.75%	20,193	538
10:41	26,800	200	+ 0.75%	19,767	526
10:40	26,800	200	+ 0.75%	19,738	526
10:39	26,800	200	+ 0.75%	19,717	525
10:38	26,800	200	+ 0.75%	19,664	524
10:37	26,700	100	+ 0.38%	19,463	518
10:36	26,700	100	+ 0.38%	19,462	518
10:35	26,750	150	+ 0.56%	19,445	518