시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	26,750	150	+ 0.56%	21,720	579
10:55	26,800	200	+ 0.75%	21,631	576
10:54	26,750	150	+ 0.56%	21,241	566
10:53	26,750	150	+ 0.56%	20,940	558
10:52	26,750	150	+ 0.56%	20,938	558
10:51	26,750	150	+ 0.56%	20,799	554
10:50	26,750	150	+ 0.56%	20,791	554
10:47	26,650	50	+ 0.19%	20,783	554
10:46	26,800	200	+ 0.75%	20,782	554
10:45	26,750	150	+ 0.56%	20,417	544