시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	26,800	200	+ 0.75%	24,693	658
11:08	26,700	100	+ 0.38%	22,682	604
11:07	26,700	100	+ 0.38%	22,603	602
11:06	26,750	150	+ 0.56%	22,571	602
11:04	26,750	150	+ 0.56%	22,521	600
11:03	26,750	150	+ 0.56%	22,520	600
11:02	26,750	150	+ 0.56%	22,217	592
11:01	26,800	200	+ 0.75%	21,936	585
11:00	26,750	150	+ 0.56%	21,835	582
10:58	26,800	200	+ 0.75%	21,736	579