시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	26,900	300	+ 1.13%	25,994	693
11:20	26,850	250	+ 0.94%	25,738	686
11:19	26,850	250	+ 0.94%	25,723	686
11:18	26,850	250	+ 0.94%	25,204	672
11:16	26,800	200	+ 0.75%	25,154	671
11:14	26,800	200	+ 0.75%	24,815	661
11:13	26,650	50	+ 0.19%	24,797	661
11:12	26,650	50	+ 0.19%	24,735	659
11:11	26,800	200	+ 0.75%	24,733	659
11:10	26,800	200	+ 0.75%	24,732	659