시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	27,050	450	+ 1.69%	27,897	744
11:31	27,000	400	+ 1.50%	27,892	744
11:30	27,050	450	+ 1.69%	27,678	739
11:29	27,000	400	+ 1.50%	27,498	734
11:28	26,950	350	+ 1.32%	26,862	716
11:27	26,950	350	+ 1.32%	26,752	714
11:25	26,950	350	+ 1.32%	26,595	709
11:24	26,950	350	+ 1.32%	26,553	708
11:23	26,950	350	+ 1.32%	26,550	708
11:22	26,900	300	+ 1.13%	26,268	700