시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	26,850	250	+ 0.94%	49,499	1,327
15:07	26,850	250	+ 0.94%	49,219	1,319
15:06	26,800	200	+ 0.75%	48,996	1,313
15:05	26,800	200	+ 0.75%	48,825	1,309
15:04	26,950	350	+ 1.32%	48,386	1,297
15:03	26,950	350	+ 1.32%	48,373	1,297
15:01	26,950	350	+ 1.32%	48,325	1,295
15:00	26,950	350	+ 1.32%	48,284	1,294
14:59	26,950	350	+ 1.32%	48,249	1,293
14:56	26,950	350	+ 1.32%	48,205	1,292